SENSEX 82,500 CE — 18 Jun 2026 Expiry History
SENSEX 82,500 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹8.25 and a low of ₹0.4. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2.1 | ₹8.25 | ₹2.1 | ₹5.8 | 49,400 | 0 |
| 15 Jun 2026 | ₹6 | ₹7.3 | ₹3.2 | ₹3.45 | 10,16,040 | 0 |
| 16 Jun 2026 | ₹2 | ₹2.85 | ₹0.85 | ₹1 | 5,13,000 | 0 |
| 17 Jun 2026 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.6 | 4,08,020 | 0 |