SENSEX 76,100 CE traded across 12 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹1,345.85 and a low of ₹48.05. Final close ₹1,313.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹954.95 | ₹980 | ₹776.05 | ₹816.95 | 2,020 | 1,780 |
| 4 Jun 2026 | ₹455.55 | ₹455.6 | ₹334.6 | ₹375 | 920 | 1,840 |
| 5 Jun 2026 | ₹407.3 | ₹418.6 | ₹303.25 | ₹326.3 | 3,200 | 900 |
| 8 Jun 2026 | ₹215.05 | ₹215.05 | ₹213.65 | ₹213.65 | 180 | 900 |
| 9 Jun 2026 | ₹142.95 | ₹147.25 | ₹96 | ₹117.55 | 1,540 | 1,120 |
| 10 Jun 2026 | ₹118 | ₹185.75 | ₹89.15 | ₹91.4 | 7,480 | 2,640 |
| 11 Jun 2026 | ₹63.2 | ₹116.45 | ₹48.05 | ₹64.95 | 59,360 | 12,660 |
| 12 Jun 2026 | ₹90.9 | ₹465 | ₹88.45 | ₹436.95 | 25,33,740 | 66,700 |
| 15 Jun 2026 | ₹810 | ₹974.2 | ₹544.25 | ₹620.3 | 9,58,540 | 51,200 |
| 16 Jun 2026 | ₹655 | ₹869.55 | ₹599.6 | ₹861.9 | 9,57,140 | 43,020 |
| 17 Jun 2026 | ₹873.05 | ₹1,133.8 | ₹791.05 | ₹1,088.55 | 1,44,660 | 26,060 |
| 18 Jun 2026 | ₹1,097.1 | ₹1,345.85 | ₹871.05 | ₹1,313.7 | 84,360 | 25,340 |