SENSEX 76,100 CE — 18 Jun 2026 Expiry History
SENSEX 76,100 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,133.8 and a low of ₹88.45. Final close ₹1,088.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹90.9 | ₹465 | ₹88.45 | ₹436.95 | 25,33,740 | 0 |
| 15 Jun 2026 | ₹810 | ₹974.2 | ₹544.25 | ₹620.3 | 9,58,540 | 0 |
| 16 Jun 2026 | ₹655 | ₹869.55 | ₹599.6 | ₹861.9 | 9,57,140 | 0 |
| 17 Jun 2026 | ₹873.05 | ₹1,133.8 | ₹791.05 | ₹1,088.55 | 1,44,660 | 0 |