SENSEX 72,500 PE — 18 Jun 2026 Expiry History
SENSEX 72,500 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹100 and a low of ₹1.35. Final close ₹1.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹100 | ₹100 | ₹38 | ₹38.45 | 49,49,840 | 0 |
| 15 Jun 2026 | ₹20.45 | ₹20.95 | ₹9.4 | ₹10.65 | 40,54,920 | 0 |
| 16 Jun 2026 | ₹6.25 | ₹8.45 | ₹2.65 | ₹3.55 | 28,99,440 | 0 |
| 17 Jun 2026 | ₹2.1 | ₹2.45 | ₹1.35 | ₹1.7 | 35,20,320 | 0 |