SENSEX 72,500 PE traded across 11 sessions from 4 Jun 2026 to 18 Jun 2026, with a life-high of ₹460.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹280 | ₹320 | ₹217.25 | ₹217.45 | 540 | 280 |
| 5 Jun 2026 | ₹200 | ₹306.05 | ₹174.6 | ₹240.4 | 20,260 | 1,500 |
| 8 Jun 2026 | ₹341.6 | ₹460.05 | ₹311.35 | ₹425.9 | 25,340 | 4,080 |
| 9 Jun 2026 | ₹307.25 | ₹349.6 | ₹150.05 | ₹156.95 | 1,19,320 | 42,420 |
| 10 Jun 2026 | ₹183 | ₹206.45 | ₹105.55 | ₹172.55 | 4,42,520 | 81,360 |
| 11 Jun 2026 | ₹230.85 | ₹255.9 | ₹122.6 | ₹165.65 | 10,96,120 | 1,45,500 |
| 12 Jun 2026 | ₹100 | ₹100 | ₹38 | ₹38.45 | 49,49,840 | 4,18,980 |
| 15 Jun 2026 | ₹20.45 | ₹20.95 | ₹9.4 | ₹10.65 | 40,54,920 | 2,73,380 |
| 16 Jun 2026 | ₹6.25 | ₹8.45 | ₹2.65 | ₹3.55 | 28,99,440 | 4,23,360 |
| 17 Jun 2026 | ₹2.1 | ₹2.45 | ₹1.35 | ₹1.7 | 35,20,320 | 3,33,920 |
| 18 Jun 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 35,59,600 | 2,40,360 |