SENSEX 84,300 CE — 18 Jun 2026 Expiry History
SENSEX 84,300 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹6.4 and a low of ₹0.35. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1.8 | ₹6.4 | ₹1.8 | ₹6.3 | 200 | 0 |
| 15 Jun 2026 | ₹3.45 | ₹3.8 | ₹1.55 | ₹2.4 | 6,240 | 0 |
| 16 Jun 2026 | ₹1.65 | ₹1.95 | ₹0.55 | ₹1.05 | 3,320 | 0 |
| 17 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.5 | 1,360 | 0 |