SENSEX 84,300 CE traded across 8 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 40 | 20 |
| 10 Jun 2026 | ₹0.25 | ₹1 | ₹0.25 | ₹1 | 40 | 40 |
| 11 Jun 2026 | ₹1 | ₹1.3 | ₹1 | ₹1.3 | 100 | 40 |
| 12 Jun 2026 | ₹1.8 | ₹6.4 | ₹1.8 | ₹6.3 | 200 | 0 |
| 15 Jun 2026 | ₹3.45 | ₹3.8 | ₹1.55 | ₹2.4 | 6,240 | 520 |
| 16 Jun 2026 | ₹1.65 | ₹1.95 | ₹0.55 | ₹1.05 | 3,320 | 860 |
| 17 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.5 | 1,360 | 660 |
| 18 Jun 2026 | ₹0.45 | ₹1 | ₹0.05 | ₹0.1 | 11,700 | 4,820 |