SENSEX 79,000 CE — 18 Jun 2026 Expiry History
SENSEX 79,000 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹47.85 and a low of ₹2.4. Final close ₹2.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹9.75 | ₹32.5 | ₹5.4 | ₹27.95 | 48,73,720 | 0 |
| 15 Jun 2026 | ₹47 | ₹47.85 | ₹20 | ₹24.7 | 63,90,040 | 0 |
| 16 Jun 2026 | ₹22.8 | ₹22.8 | ₹5.6 | ₹6 | 80,66,520 | 0 |
| 17 Jun 2026 | ₹4.5 | ₹6.5 | ₹2.4 | ₹2.85 | 1,81,34,800 | 0 |