SENSEX 79,000 CE traded across 12 sessions from 3 Jun 2026 to 18 Jun 2026, with a life-high of ₹79.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹79.25 | ₹79.25 | ₹61.95 | ₹63.4 | 400 | 300 |
| 4 Jun 2026 | ₹60 | ₹60 | ₹50.2 | ₹54 | 540 | 40 |
| 5 Jun 2026 | ₹54 | ₹56.15 | ₹30.95 | ₹35.65 | 19,220 | 7,600 |
| 8 Jun 2026 | ₹22.05 | ₹27.95 | ₹14.05 | ₹15 | 25,280 | 5,260 |
| 9 Jun 2026 | ₹12.6 | ₹16 | ₹8.7 | ₹8.8 | 44,500 | 21,240 |
| 10 Jun 2026 | ₹7.45 | ₹9.8 | ₹6.8 | ₹7.55 | 2,03,640 | 80,680 |
| 11 Jun 2026 | ₹7 | ₹10 | ₹4.6 | ₹5.25 | 3,56,800 | 1,46,520 |
| 12 Jun 2026 | ₹9.75 | ₹32.5 | ₹5.4 | ₹27.95 | 48,73,720 | 2,08,280 |
| 15 Jun 2026 | ₹47 | ₹47.85 | ₹20 | ₹24.7 | 63,90,040 | 5,14,440 |
| 16 Jun 2026 | ₹22.8 | ₹22.8 | ₹5.6 | ₹6 | 80,66,520 | 9,54,640 |
| 17 Jun 2026 | ₹4.5 | ₹6.5 | ₹2.4 | ₹2.85 | 1,81,34,800 | 16,93,880 |
| 18 Jun 2026 | ₹1.3 | ₹2.95 | ₹0.05 | ₹0.05 | 6,20,39,800 | 28,00,680 |