SENSEX 74,800 PE — 18 Jun 2026 Expiry History
SENSEX 74,800 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹731.85 and a low of ₹3.75. Final close ₹4.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹720 | ₹731.85 | ₹255.9 | ₹266.05 | 81,60,980 | 0 |
| 15 Jun 2026 | ₹178 | ₹178 | ₹54 | ₹74.15 | 27,49,400 | 0 |
| 16 Jun 2026 | ₹54.95 | ₹65 | ₹13.85 | ₹15.5 | 32,97,980 | 0 |
| 17 Jun 2026 | ₹10.35 | ₹10.35 | ₹3.75 | ₹4.8 | 52,34,740 | 0 |