SENSEX 74,800 PE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹881.85 | ₹937.8 | ₹880.6 | ₹937.8 | 460 | 420 |
| 2 Jun 2026 | ₹1,169.35 | ₹1,256.95 | ₹724.75 | ₹729.05 | 740 | 220 |
| 3 Jun 2026 | ₹1,039.7 | ₹1,051.55 | ₹899.6 | ₹906.2 | 800 | 180 |
| 4 Jun 2026 | ₹1,066.3 | ₹1,202.15 | ₹880.8 | ₹880.8 | 1,420 | 1,160 |
| 5 Jun 2026 | ₹900 | ₹1,230 | ₹804.8 | ₹980.05 | 4,660 | 700 |
| 8 Jun 2026 | ₹1,550 | ₹1,550 | ₹1,250 | ₹1,490 | 1,240 | 1,520 |
| 9 Jun 2026 | ₹1,350 | ₹1,420 | ₹1,000 | ₹1,006.7 | 2,540 | 2,740 |
| 10 Jun 2026 | ₹960 | ₹1,105.2 | ₹727 | ₹1,099.8 | 39,660 | 4,400 |
| 11 Jun 2026 | ₹1,290 | ₹1,409.95 | ₹810.05 | ₹1,110 | 16,780 | 6,380 |
| 12 Jun 2026 | ₹720 | ₹731.85 | ₹255.9 | ₹266.05 | 81,60,980 | 4,26,800 |
| 15 Jun 2026 | ₹178 | ₹178 | ₹54 | ₹74.15 | 27,49,400 | 2,53,580 |
| 16 Jun 2026 | ₹54.95 | ₹65 | ₹13.85 | ₹15.5 | 32,97,980 | 6,87,900 |
| 17 Jun 2026 | ₹10.35 | ₹10.35 | ₹3.75 | ₹4.8 | 52,34,740 | 6,39,280 |
| 18 Jun 2026 | ₹1.3 | ₹2.25 | ₹0.05 | ₹0.05 | 1,29,04,780 | 4,92,780 |