SENSEX 73,400 CE traded across 9 sessions from 5 Jun 2026 to 17 Jun 2026, with a life-high of ₹3,622.95 and a low of ₹780. Final close ₹3,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,420 | ₹1,659.05 | ₹1,420 | ₹1,603.3 | 1,480 | 1,380 |
| 8 Jun 2026 | ₹1,500.3 | ₹1,500.3 | ₹1,000 | ₹1,022.7 | 6,060 | 1,760 |
| 9 Jun 2026 | ₹1,110 | ₹1,214.85 | ₹899 | ₹1,213.95 | 6,480 | 1,780 |
| 10 Jun 2026 | ₹1,307.5 | ₹1,510.1 | ₹1,054.45 | ₹1,054.45 | 2,240 | 2,320 |
| 11 Jun 2026 | ₹918.9 | ₹1,375.65 | ₹780 | ₹979.6 | 37,440 | 6,460 |
| 12 Jun 2026 | ₹1,339.3 | ₹2,410.85 | ₹1,300 | ₹2,406.65 | 9,940 | 4,680 |
| 15 Jun 2026 | ₹3,198.8 | ₹3,250.05 | ₹2,872.25 | ₹2,872.25 | 840 | 0 |
| 16 Jun 2026 | ₹3,406.6 | ₹3,406.6 | ₹3,406.6 | ₹3,406.6 | 0 | 0 |
| 17 Jun 2026 | ₹3,622.95 | ₹3,622.95 | ₹3,600 | ₹3,600 | 20 | 0 |