SENSEX 73,400 CE — 18 Jun 2026 Expiry History
SENSEX 73,400 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹3,622.95 and a low of ₹1,300. Final close ₹3,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,339.3 | ₹2,410.85 | ₹1,300 | ₹2,406.65 | 9,940 | 0 |
| 15 Jun 2026 | ₹3,198.8 | ₹3,250.05 | ₹2,872.25 | ₹2,872.25 | 840 | 0 |
| 16 Jun 2026 | ₹3,406.6 | ₹3,406.6 | ₹3,406.6 | ₹3,406.6 | 0 | 0 |
| 17 Jun 2026 | ₹3,622.95 | ₹3,622.95 | ₹3,600 | ₹3,600 | 20 | 0 |