SENSEX 75,700 PE traded across 11 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹2,108.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹932.7 | ₹1,038 | ₹915.1 | ₹1,038 | 1,040 | 960 |
| 1 Jun 2026 | ₹1,499 | ₹1,602.8 | ₹1,499 | ₹1,602.8 | 400 | 620 |
| 5 Jun 2026 | ₹1,440 | ₹1,466.15 | ₹1,290 | ₹1,386 | 1,880 | 1,600 |
| 9 Jun 2026 | ₹1,896.85 | ₹1,960.55 | ₹1,666.75 | ₹1,666.75 | 200 | 1,420 |
| 10 Jun 2026 | ₹1,483.35 | ₹1,784.45 | ₹1,280 | ₹1,765.1 | 2,560 | 2,620 |
| 11 Jun 2026 | ₹2,016.65 | ₹2,108.65 | ₹1,475 | ₹1,805.15 | 900 | 2,760 |
| 12 Jun 2026 | ₹1,159.55 | ₹1,350 | ₹566.25 | ₹579.85 | 6,41,340 | 97,520 |
| 15 Jun 2026 | ₹555 | ₹555 | ₹152.25 | ₹204.35 | 36,79,720 | 1,29,000 |
| 16 Jun 2026 | ₹156.8 | ₹169.5 | ₹41.85 | ₹44.25 | 41,37,460 | 4,00,040 |
| 17 Jun 2026 | ₹25 | ₹37.5 | ₹7.5 | ₹10.15 | 1,05,72,540 | 5,64,760 |
| 18 Jun 2026 | ₹3 | ₹4.2 | ₹0.05 | ₹0.1 | 3,32,95,920 | 6,29,040 |