SENSEX 75,700 PE — 18 Jun 2026 Expiry History
SENSEX 75,700 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,350 and a low of ₹7.5. Final close ₹10.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,159.55 | ₹1,350 | ₹566.25 | ₹579.85 | 6,41,340 | 0 |
| 15 Jun 2026 | ₹555 | ₹555 | ₹152.25 | ₹204.35 | 36,79,720 | 0 |
| 16 Jun 2026 | ₹156.8 | ₹169.5 | ₹41.85 | ₹44.25 | 41,37,460 | 0 |
| 17 Jun 2026 | ₹25 | ₹37.5 | ₹7.5 | ₹10.15 | 1,05,72,540 | 0 |