SENSEX 73,500 CE traded across 11 sessions from 4 Jun 2026 to 18 Jun 2026, with a life-high of ₹3,932.7 and a low of ₹722.2. Final close ₹3,918.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹1,499.45 | ₹1,499.45 | ₹1,499.45 | ₹1,499.45 | 20 | 0 |
| 5 Jun 2026 | ₹1,729.6 | ₹1,750 | ₹1,349.9 | ₹1,441.15 | 1,740 | 800 |
| 8 Jun 2026 | ₹1,011.25 | ₹1,270.45 | ₹927.4 | ₹959.2 | 32,600 | 10,480 |
| 9 Jun 2026 | ₹1,097.55 | ₹1,148.15 | ₹845.1 | ₹1,147.9 | 75,460 | 13,980 |
| 10 Jun 2026 | ₹1,147.9 | ₹1,468.1 | ₹918.45 | ₹971.35 | 30,800 | 12,000 |
| 11 Jun 2026 | ₹832.35 | ₹1,293.25 | ₹722.2 | ₹916.7 | 5,67,100 | 61,800 |
| 12 Jun 2026 | ₹1,320 | ₹2,346 | ₹1,229 | ₹2,340.9 | 1,76,460 | 48,180 |
| 15 Jun 2026 | ₹3,200 | ₹3,341.05 | ₹2,774.4 | ₹2,902.1 | 34,840 | 38,020 |
| 16 Jun 2026 | ₹3,060.7 | ₹3,350.2 | ₹3,060.7 | ₹3,348.9 | 1,160 | 0 |
| 17 Jun 2026 | ₹3,346.7 | ₹3,716.2 | ₹3,346.7 | ₹3,672.8 | 6,600 | 37,320 |
| 18 Jun 2026 | ₹3,702.8 | ₹3,932.7 | ₹3,511.1 | ₹3,918.95 | 9,900 | 31,420 |