SENSEX 73,500 CE — 18 Jun 2026 Expiry History
SENSEX 73,500 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹3,716.2 and a low of ₹1,229. Final close ₹3,672.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,320 | ₹2,346 | ₹1,229 | ₹2,340.9 | 1,76,460 | 0 |
| 15 Jun 2026 | ₹3,200 | ₹3,341.05 | ₹2,774.4 | ₹2,902.1 | 34,840 | 0 |
| 16 Jun 2026 | ₹3,060.7 | ₹3,350.2 | ₹3,060.7 | ₹3,348.9 | 1,160 | 0 |
| 17 Jun 2026 | ₹3,346.7 | ₹3,716.2 | ₹3,346.7 | ₹3,672.8 | 6,600 | 0 |