SENSEX 81,000 CE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹3.2 | ₹4 | ₹3 | ₹3.1 | 2,260 | 1,200 |
| 11 Jun 2026 | ₹3.1 | ₹9.7 | ₹2.8 | ₹3.5 | 64,840 | 37,460 |
| 12 Jun 2026 | ₹3.5 | ₹11.3 | ₹2.8 | ₹8.35 | 29,41,760 | 1,47,420 |
| 15 Jun 2026 | ₹14.4 | ₹14.4 | ₹6.05 | ₹6.8 | 37,85,460 | 4,63,760 |
| 16 Jun 2026 | ₹3 | ₹6.25 | ₹1.25 | ₹1.4 | 30,33,500 | 4,25,960 |
| 17 Jun 2026 | ₹1.45 | ₹1.55 | ₹0.8 | ₹0.8 | 33,72,860 | 4,69,880 |
| 18 Jun 2026 | ₹0.65 | ₹1.75 | ₹0.05 | ₹0.05 | 1,77,02,120 | 10,66,560 |