SENSEX 81,000 CE — 18 Jun 2026 Expiry History
SENSEX 81,000 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹14.4 and a low of ₹0.8. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹3.5 | ₹11.3 | ₹2.8 | ₹8.35 | 29,41,760 | 0 |
| 15 Jun 2026 | ₹14.4 | ₹14.4 | ₹6.05 | ₹6.8 | 37,85,460 | 0 |
| 16 Jun 2026 | ₹3 | ₹6.25 | ₹1.25 | ₹1.4 | 30,33,500 | 0 |
| 17 Jun 2026 | ₹1.45 | ₹1.55 | ₹0.8 | ₹0.8 | 33,72,860 | 0 |