SENSEX 81,400 CE traded across 7 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 280 | 140 |
| 11 Jun 2026 | ₹1.7 | ₹3.95 | ₹1.7 | ₹3.95 | 60 | 140 |
| 12 Jun 2026 | ₹2.45 | ₹10.6 | ₹2.45 | ₹8.95 | 23,340 | 6,360 |
| 15 Jun 2026 | ₹8.85 | ₹9.5 | ₹5 | ₹5.65 | 4,85,420 | 1,17,800 |
| 16 Jun 2026 | ₹2.35 | ₹5.3 | ₹0.9 | ₹1.05 | 3,90,060 | 1,10,860 |
| 17 Jun 2026 | ₹1 | ₹1.5 | ₹0.65 | ₹0.75 | 4,64,680 | 1,21,360 |
| 18 Jun 2026 | ₹0.7 | ₹1.55 | ₹0.05 | ₹0.05 | 31,68,080 | 96,760 |