SENSEX 81,400 CE — 18 Jun 2026 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹10.6 and a low of ₹0.65. Final close ₹0.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2.45 | ₹10.6 | ₹2.45 | ₹8.95 | 23,340 | 0 |
| 15 Jun 2026 | ₹8.85 | ₹9.5 | ₹5 | ₹5.65 | 4,85,420 | 0 |
| 16 Jun 2026 | ₹2.35 | ₹5.3 | ₹0.9 | ₹1.05 | 3,90,060 | 0 |
| 17 Jun 2026 | ₹1 | ₹1.5 | ₹0.65 | ₹0.75 | 4,64,680 | 0 |