SENSEX 69,100 PE — 18 Jun 2026 Expiry History
SENSEX 69,100 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹9.3 and a low of ₹0.5. Final close ₹0.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹7.25 | ₹9.3 | ₹5.8 | ₹7.5 | 1,38,440 | 0 |
| 15 Jun 2026 | ₹7.5 | ₹7.5 | ₹2.15 | ₹4.2 | 58,200 | 0 |
| 16 Jun 2026 | ₹3.75 | ₹3.8 | ₹1.15 | ₹1.9 | 45,560 | 0 |
| 17 Jun 2026 | ₹0.8 | ₹1.6 | ₹0.5 | ₹0.9 | 13,660 | 0 |