SENSEX 69,100 PE traded across 6 sessions from 2 Jun 2026 to 18 Jun 2026, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹29 | ₹29 | ₹29 | ₹29 | 20 | 0 |
| 12 Jun 2026 | ₹7.25 | ₹9.3 | ₹5.8 | ₹7.5 | 1,38,440 | 11,960 |
| 15 Jun 2026 | ₹7.5 | ₹7.5 | ₹2.15 | ₹4.2 | 58,200 | 4,020 |
| 16 Jun 2026 | ₹3.75 | ₹3.8 | ₹1.15 | ₹1.9 | 45,560 | 5,960 |
| 17 Jun 2026 | ₹0.8 | ₹1.6 | ₹0.5 | ₹0.9 | 13,660 | 5,520 |
| 18 Jun 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 10,120 | 3,140 |