SENSEX 78,100 CE — 18 Jun 2026 Expiry History
SENSEX 78,100 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹125.2 and a low of ₹9.3. Final close ₹17.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹10.4 | ₹66.1 | ₹9.3 | ₹58.1 | 11,43,580 | 0 |
| 15 Jun 2026 | ₹79.85 | ₹125.2 | ₹52.45 | ₹62 | 25,20,300 | 0 |
| 16 Jun 2026 | ₹59.95 | ₹60 | ₹22.2 | ₹27.7 | 28,15,620 | 0 |
| 17 Jun 2026 | ₹27.35 | ₹44.05 | ₹14.3 | ₹17.55 | 1,97,38,780 | 0 |