SENSEX 72,100 PE traded across 9 sessions from 8 Jun 2026 to 18 Jun 2026, with a life-high of ₹350.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹350.8 | ₹350.8 | ₹245 | ₹315.2 | 3,960 | 2,020 |
| 9 Jun 2026 | ₹202 | ₹254.45 | ₹102.6 | ₹107.65 | 4,580 | 2,300 |
| 10 Jun 2026 | ₹107.65 | ₹122.65 | ₹73 | ₹114 | 17,340 | 2,580 |
| 11 Jun 2026 | ₹156.05 | ₹170 | ₹84.4 | ₹109.55 | 63,280 | 13,740 |
| 12 Jun 2026 | ₹89.95 | ₹89.95 | ₹28.5 | ₹28.5 | 11,92,660 | 74,480 |
| 15 Jun 2026 | ₹19.15 | ₹19.15 | ₹7.6 | ₹8.35 | 4,14,320 | 49,500 |
| 16 Jun 2026 | ₹9 | ₹9 | ₹2.45 | ₹3 | 1,90,180 | 46,460 |
| 17 Jun 2026 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.6 | 1,46,640 | 45,960 |
| 18 Jun 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 2,96,020 | 37,920 |