SENSEX 72,100 PE — 18 Jun 2026 Expiry History
SENSEX 72,100 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹89.95 and a low of ₹1.25. Final close ₹1.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹89.95 | ₹89.95 | ₹28.5 | ₹28.5 | 11,92,660 | 0 |
| 15 Jun 2026 | ₹19.15 | ₹19.15 | ₹7.6 | ₹8.35 | 4,14,320 | 0 |
| 16 Jun 2026 | ₹9 | ₹9 | ₹2.45 | ₹3 | 1,90,180 | 0 |
| 17 Jun 2026 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.6 | 1,46,640 | 0 |