SENSEX 79,300 CE — 18 Jun 2026 Expiry History
SENSEX 79,300 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹34.7 and a low of ₹1.7. Final close ₹1.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹6.3 | ₹26.6 | ₹5 | ₹23 | 2,01,960 | 0 |
| 15 Jun 2026 | ₹30.2 | ₹34.7 | ₹16.5 | ₹18.95 | 8,71,600 | 0 |
| 16 Jun 2026 | ₹19 | ₹19 | ₹4.3 | ₹4.55 | 7,41,560 | 0 |
| 17 Jun 2026 | ₹3.45 | ₹4.4 | ₹1.7 | ₹1.95 | 25,03,780 | 0 |