SENSEX 79,300 CE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹34.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹6.15 | ₹6.3 | ₹6.15 | ₹6.3 | 40 | 20 |
| 12 Jun 2026 | ₹6.3 | ₹26.6 | ₹5 | ₹23 | 2,01,960 | 9,360 |
| 15 Jun 2026 | ₹30.2 | ₹34.7 | ₹16.5 | ₹18.95 | 8,71,600 | 88,360 |
| 16 Jun 2026 | ₹19 | ₹19 | ₹4.3 | ₹4.55 | 7,41,560 | 1,00,060 |
| 17 Jun 2026 | ₹3.45 | ₹4.4 | ₹1.7 | ₹1.95 | 25,03,780 | 1,42,980 |
| 18 Jun 2026 | ₹1.05 | ₹2.75 | ₹0.05 | ₹0.05 | 84,66,620 | 2,95,520 |