SENSEX 79,500 CE — 18 Jun 2026 Expiry History
SENSEX 79,500 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹37.4 and a low of ₹1.65. Final close ₹1.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹5.15 | ₹23.35 | ₹4.45 | ₹19.7 | 25,49,320 | 0 |
| 15 Jun 2026 | ₹20.25 | ₹37.4 | ₹14.7 | ₹16.6 | 46,72,940 | 0 |
| 16 Jun 2026 | ₹12.25 | ₹14.35 | ₹3.7 | ₹4 | 50,93,940 | 0 |
| 17 Jun 2026 | ₹4 | ₹4 | ₹1.65 | ₹1.7 | 1,02,15,700 | 0 |