SENSEX 79,500 CE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹37.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹4.15 | ₹9.95 | ₹2.8 | ₹4.8 | 26,040 | 5,580 |
| 12 Jun 2026 | ₹5.15 | ₹23.35 | ₹4.45 | ₹19.7 | 25,49,320 | 1,44,400 |
| 15 Jun 2026 | ₹20.25 | ₹37.4 | ₹14.7 | ₹16.6 | 46,72,940 | 6,03,360 |
| 16 Jun 2026 | ₹12.25 | ₹14.35 | ₹3.7 | ₹4 | 50,93,940 | 8,10,900 |
| 17 Jun 2026 | ₹4 | ₹4 | ₹1.65 | ₹1.7 | 1,02,15,700 | 10,37,880 |
| 18 Jun 2026 | ₹0.8 | ₹2.6 | ₹0.05 | ₹0.05 | 3,12,71,520 | 17,36,260 |