SENSEX 79,500 PE traded across 4 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹5,700 and a low of ₹2,079.2. Final close ₹2,079.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹5,230 | ₹5,230 | ₹5,230 | ₹5,230 | 120 | 0 |
| 11 Jun 2026 | ₹5,700 | ₹5,700 | ₹5,476.4 | ₹5,531.3 | 520 | 380 |
| 17 Jun 2026 | ₹2,667 | ₹2,667 | ₹2,320 | ₹2,320 | 300 | 0 |
| 18 Jun 2026 | ₹2,280 | ₹2,410 | ₹2,079.2 | ₹2,079.2 | 740 | 340 |