SENSEX 73,200 PE traded across 12 sessions from 3 Jun 2026 to 18 Jun 2026, with a life-high of ₹680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹640.9 | ₹646.6 | ₹638.35 | ₹644.55 | 520 | 480 |
| 4 Jun 2026 | ₹507.55 | ₹507.55 | ₹314.4 | ₹322.35 | 460 | 460 |
| 5 Jun 2026 | ₹346.8 | ₹470 | ₹306.05 | ₹378.1 | 620 | 580 |
| 8 Jun 2026 | ₹545.65 | ₹680 | ₹510 | ₹660 | 5,080 | 2,380 |
| 9 Jun 2026 | ₹515 | ₹580.05 | ₹294.3 | ₹300.4 | 12,640 | 2,840 |
| 10 Jun 2026 | ₹300 | ₹350 | ₹208.3 | ₹335.45 | 30,360 | 7,900 |
| 11 Jun 2026 | ₹415 | ₹477.2 | ₹230.2 | ₹325.5 | 1,73,180 | 35,580 |
| 12 Jun 2026 | ₹219.95 | ₹229.9 | ₹65 | ₹67.95 | 19,71,860 | 1,36,340 |
| 15 Jun 2026 | ₹53 | ₹53 | ₹13.45 | ₹16 | 9,76,240 | 76,920 |
| 16 Jun 2026 | ₹15.8 | ₹15.8 | ₹4 | ₹5.3 | 5,51,760 | 81,320 |
| 17 Jun 2026 | ₹3.3 | ₹3.5 | ₹1.75 | ₹2.4 | 7,12,980 | 92,640 |
| 18 Jun 2026 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 28,51,560 | 2,09,140 |