SENSEX 73,200 PE — 18 Jun 2026 Expiry History
SENSEX 73,200 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹229.9 and a low of ₹1.75. Final close ₹2.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹219.95 | ₹229.9 | ₹65 | ₹67.95 | 19,71,860 | 0 |
| 15 Jun 2026 | ₹53 | ₹53 | ₹13.45 | ₹16 | 9,76,240 | 0 |
| 16 Jun 2026 | ₹15.8 | ₹15.8 | ₹4 | ₹5.3 | 5,51,760 | 0 |
| 17 Jun 2026 | ₹3.3 | ₹3.5 | ₹1.75 | ₹2.4 | 7,12,980 | 0 |