SENSEX 80,300 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹3.55 | ₹15.4 | ₹3.15 | ₹12.8 | 67,700 | 7,580 |
| 15 Jun 2026 | ₹16 | ₹16.05 | ₹9.15 | ₹9.5 | 2,91,700 | 28,600 |
| 16 Jun 2026 | ₹6.95 | ₹8.8 | ₹2.15 | ₹2.35 | 4,02,840 | 33,980 |
| 17 Jun 2026 | ₹2.35 | ₹2.35 | ₹1.05 | ₹1.3 | 6,64,560 | 65,420 |
| 18 Jun 2026 | ₹1 | ₹2.15 | ₹0.05 | ₹0.05 | 34,26,080 | 2,00,980 |