SENSEX 80,300 CE — 18 Jun 2026 Expiry History
SENSEX 80,300 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹16.05 and a low of ₹1.05. Final close ₹1.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹3.55 | ₹15.4 | ₹3.15 | ₹12.8 | 67,700 | 0 |
| 15 Jun 2026 | ₹16 | ₹16.05 | ₹9.15 | ₹9.5 | 2,91,700 | 0 |
| 16 Jun 2026 | ₹6.95 | ₹8.8 | ₹2.15 | ₹2.35 | 4,02,840 | 0 |
| 17 Jun 2026 | ₹2.35 | ₹2.35 | ₹1.05 | ₹1.3 | 6,64,560 | 0 |