SENSEX 74,200 CE — 18 Jun 2026 Expiry History
SENSEX 74,200 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹2,992.9 and a low of ₹731.7. Final close ₹2,975.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹781.5 | ₹1,729.55 | ₹731.7 | ₹1,699.7 | 6,37,340 | 0 |
| 15 Jun 2026 | ₹2,489.85 | ₹2,656 | ₹2,100 | ₹2,240.25 | 11,540 | 0 |
| 16 Jun 2026 | ₹2,390.7 | ₹2,671.6 | ₹2,317.2 | ₹2,660 | 1,980 | 0 |
| 17 Jun 2026 | ₹2,642.95 | ₹2,992.9 | ₹2,642.95 | ₹2,975 | 1,880 | 0 |