SENSEX 74,200 CE traded across 13 sessions from 2 Jun 2026 to 18 Jun 2026, with a life-high of ₹3,250 and a low of ₹409. Final close ₹3,210.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,137.4 | ₹1,137.4 | ₹1,137.4 | ₹1,137.4 | 20 | 0 |
| 3 Jun 2026 | ₹958.1 | ₹1,297.85 | ₹916.45 | ₹1,280 | 200 | 80 |
| 4 Jun 2026 | ₹1,066.55 | ₹1,224.1 | ₹974.95 | ₹1,177.8 | 1,120 | 500 |
| 5 Jun 2026 | ₹1,208.65 | ₹1,280 | ₹930.15 | ₹1,037.75 | 4,200 | 1,000 |
| 8 Jun 2026 | ₹675 | ₹855.6 | ₹610 | ₹625.3 | 5,580 | 1,820 |
| 9 Jun 2026 | ₹685 | ₹725 | ₹525 | ₹725 | 10,980 | 4,580 |
| 10 Jun 2026 | ₹593.45 | ₹984.95 | ₹592.6 | ₹595.85 | 95,800 | 25,640 |
| 11 Jun 2026 | ₹595 | ₹815 | ₹409 | ₹529.85 | 5,65,100 | 65,760 |
| 12 Jun 2026 | ₹781.5 | ₹1,729.55 | ₹731.7 | ₹1,699.7 | 6,37,340 | 33,420 |
| 15 Jun 2026 | ₹2,489.85 | ₹2,656 | ₹2,100 | ₹2,240.25 | 11,540 | 0 |
| 16 Jun 2026 | ₹2,390.7 | ₹2,671.6 | ₹2,317.2 | ₹2,660 | 1,980 | 0 |
| 17 Jun 2026 | ₹2,642.95 | ₹2,992.9 | ₹2,642.95 | ₹2,975 | 1,880 | 0 |
| 18 Jun 2026 | ₹3,049.6 | ₹3,250 | ₹2,779.35 | ₹3,210.05 | 4,200 | 23,040 |