SENSEX 71,800 PE — 18 Jun 2026 Expiry History
SENSEX 71,800 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹80 and a low of ₹1.15. Final close ₹1.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹80 | ₹80 | ₹23.4 | ₹24.5 | 8,58,400 | 0 |
| 15 Jun 2026 | ₹16.35 | ₹16.35 | ₹6.1 | ₹8.05 | 3,75,660 | 0 |
| 16 Jun 2026 | ₹3.1 | ₹6.25 | ₹2.2 | ₹2.85 | 89,400 | 0 |
| 17 Jun 2026 | ₹2 | ₹2.5 | ₹1.15 | ₹1.45 | 1,18,900 | 0 |