SENSEX 71,800 PE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹85.4 | ₹85.4 | ₹85.4 | ₹85.4 | 20 | 0 |
| 11 Jun 2026 | ₹113.55 | ₹120 | ₹64.25 | ₹80.9 | 54,320 | 10,400 |
| 12 Jun 2026 | ₹80 | ₹80 | ₹23.4 | ₹24.5 | 8,58,400 | 49,960 |
| 15 Jun 2026 | ₹16.35 | ₹16.35 | ₹6.1 | ₹8.05 | 3,75,660 | 23,380 |
| 16 Jun 2026 | ₹3.1 | ₹6.25 | ₹2.2 | ₹2.85 | 89,400 | 16,300 |
| 17 Jun 2026 | ₹2 | ₹2.5 | ₹1.15 | ₹1.45 | 1,18,900 | 19,460 |
| 18 Jun 2026 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 10,14,640 | 71,500 |