SENSEX 72,800 CE traded across 6 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹4,586.3 and a low of ₹1,180. Final close ₹4,479.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹1,384.4 | ₹1,653.15 | ₹1,270 | ₹1,653.15 | 520 | 340 |
| 10 Jun 2026 | ₹1,755.15 | ₹1,846.6 | ₹1,497.05 | ₹1,497.05 | 3,160 | 1,420 |
| 11 Jun 2026 | ₹1,275.2 | ₹1,815.25 | ₹1,180 | ₹1,407.45 | 2,260 | 2,340 |
| 12 Jun 2026 | ₹2,150 | ₹2,950.6 | ₹1,860 | ₹2,950.6 | 2,840 | 0 |
| 15 Jun 2026 | ₹3,838.65 | ₹3,911.05 | ₹3,600 | ₹3,600 | 480 | 0 |
| 18 Jun 2026 | ₹4,586.3 | ₹4,586.3 | ₹4,306.7 | ₹4,479.9 | 400 | 1,360 |