SENSEX 76,500 CE traded across 15 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹942.35 and a low of ₹30.25. Final close ₹909.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹884.95 | ₹884.95 | ₹615.55 | ₹615.55 | 880 | 760 |
| 1 Jun 2026 | ₹643.6 | ₹643.8 | ₹380.3 | ₹380.3 | 440 | 840 |
| 2 Jun 2026 | ₹292 | ₹404.35 | ₹288.8 | ₹404.35 | 420 | 800 |
| 3 Jun 2026 | ₹250 | ₹250 | ₹235.65 | ₹235.65 | 120 | 780 |
| 4 Jun 2026 | ₹278 | ₹342.85 | ₹232 | ₹320 | 700 | 940 |
| 5 Jun 2026 | ₹293.35 | ₹329.9 | ₹219 | ₹232 | 32,140 | 5,920 |
| 8 Jun 2026 | ₹139.2 | ₹160 | ₹97.35 | ₹99.4 | 53,100 | 11,580 |
| 9 Jun 2026 | ₹103.3 | ₹103.3 | ₹60.45 | ₹83.6 | 2,14,060 | 55,360 |
| 10 Jun 2026 | ₹61.25 | ₹114.6 | ₹55.9 | ₹55.9 | 6,18,520 | 1,15,080 |
| 11 Jun 2026 | ₹40 | ₹70.35 | ₹30.25 | ₹38.75 | 13,46,980 | 2,17,880 |
| 12 Jun 2026 | ₹58.25 | ₹319.35 | ₹57.4 | ₹299.4 | 65,74,380 | 3,08,220 |
| 15 Jun 2026 | ₹500 | ₹703.75 | ₹352.2 | ₹400 | 1,84,64,020 | 7,48,740 |
| 16 Jun 2026 | ₹400.55 | ₹556.75 | ₹362 | ₹547.05 | 2,05,90,380 | 6,19,460 |
| 17 Jun 2026 | ₹565.05 | ₹768.05 | ₹491.95 | ₹713.2 | 66,11,460 | 3,53,620 |
| 18 Jun 2026 | ₹637 | ₹942.35 | ₹485.1 | ₹909 | 45,67,580 | 1,18,680 |