SENSEX 76,500 CE — 18 Jun 2026 Expiry History
SENSEX 76,500 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹768.05 and a low of ₹57.4. Final close ₹713.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹58.25 | ₹319.35 | ₹57.4 | ₹299.4 | 65,74,380 | 0 |
| 15 Jun 2026 | ₹500 | ₹703.75 | ₹352.2 | ₹400 | 1,84,64,020 | 0 |
| 16 Jun 2026 | ₹400.55 | ₹556.75 | ₹362 | ₹547.05 | 2,05,90,380 | 0 |
| 17 Jun 2026 | ₹565.05 | ₹768.05 | ₹491.95 | ₹713.2 | 66,11,460 | 0 |