SENSEX 77,600 CE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹227 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹30.8 | ₹30.8 | ₹14.7 | ₹20.85 | 740 | 640 |
| 11 Jun 2026 | ₹21.05 | ₹21.05 | ₹7.45 | ₹10.45 | 24,900 | 11,860 |
| 12 Jun 2026 | ₹19 | ₹106.15 | ₹15.05 | ₹94.4 | 13,44,680 | 41,540 |
| 15 Jun 2026 | ₹111 | ₹227 | ₹95.2 | ₹110.3 | 33,32,660 | 1,45,140 |
| 16 Jun 2026 | ₹118.45 | ₹118.5 | ₹58.9 | ₹87.65 | 42,66,000 | 2,44,880 |
| 17 Jun 2026 | ₹78.5 | ₹133.95 | ₹55.4 | ₹79.2 | 4,24,79,840 | 7,68,480 |
| 18 Jun 2026 | ₹70 | ₹79.1 | ₹0.05 | ₹0.05 | 29,95,87,520 | 22,43,780 |