SENSEX 77,600 CE — 18 Jun 2026 Expiry History
SENSEX 77,600 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹227 and a low of ₹15.05. Final close ₹79.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹19 | ₹106.15 | ₹15.05 | ₹94.4 | 13,44,680 | 0 |
| 15 Jun 2026 | ₹111 | ₹227 | ₹95.2 | ₹110.3 | 33,32,660 | 0 |
| 16 Jun 2026 | ₹118.45 | ₹118.5 | ₹58.9 | ₹87.65 | 42,66,000 | 0 |
| 17 Jun 2026 | ₹78.5 | ₹133.95 | ₹55.4 | ₹79.2 | 4,24,79,840 | 0 |