SENSEX 76,400 CE traded across 11 sessions from 2 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,037.65 and a low of ₹34.15. Final close ₹1,012.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹444.4 | ₹444.4 | ₹438 | ₹438 | 160 | 80 |
| 5 Jun 2026 | ₹305 | ₹305 | ₹248.9 | ₹266.05 | 300 | 200 |
| 8 Jun 2026 | ₹262.5 | ₹262.5 | ₹262.5 | ₹262.5 | 20 | 220 |
| 9 Jun 2026 | ₹156.4 | ₹156.4 | ₹79.35 | ₹81.5 | 480 | 380 |
| 10 Jun 2026 | ₹90.1 | ₹123 | ₹63.05 | ₹64.4 | 5,900 | 2,840 |
| 11 Jun 2026 | ₹45.25 | ₹80.85 | ₹34.15 | ₹45.05 | 91,720 | 22,220 |
| 12 Jun 2026 | ₹49.05 | ₹352.2 | ₹49.05 | ₹328.55 | 23,11,940 | 87,280 |
| 15 Jun 2026 | ₹500 | ₹768 | ₹395 | ₹447.3 | 72,55,920 | 3,06,740 |
| 16 Jun 2026 | ₹469.05 | ₹640.8 | ₹415 | ₹624.75 | 60,14,540 | 1,36,780 |
| 17 Jun 2026 | ₹609.15 | ₹851.95 | ₹553.25 | ₹804.8 | 10,08,000 | 90,160 |
| 18 Jun 2026 | ₹800.05 | ₹1,037.65 | ₹580 | ₹1,012.15 | 7,21,060 | 40,360 |