SENSEX 76,400 CE — 18 Jun 2026 Expiry History
SENSEX 76,400 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹851.95 and a low of ₹49.05. Final close ₹804.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹49.05 | ₹352.2 | ₹49.05 | ₹328.55 | 23,11,940 | 0 |
| 15 Jun 2026 | ₹500 | ₹768 | ₹395 | ₹447.3 | 72,55,920 | 0 |
| 16 Jun 2026 | ₹469.05 | ₹640.8 | ₹415 | ₹624.75 | 60,14,540 | 0 |
| 17 Jun 2026 | ₹609.15 | ₹851.95 | ₹553.25 | ₹804.8 | 10,08,000 | 0 |