SENSEX 74,700 CE — 18 Jun 2026 Expiry History
SENSEX 74,700 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹2,502.1 and a low of ₹463. Final close ₹2,478.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹499 | ₹1,332.85 | ₹463 | ₹1,297.05 | 88,85,560 | 0 |
| 15 Jun 2026 | ₹2,063 | ₹2,176.55 | ₹1,615 | ₹1,750.3 | 93,260 | 0 |
| 16 Jun 2026 | ₹1,899.1 | ₹2,184.35 | ₹1,809.25 | ₹2,184.35 | 5,680 | 0 |
| 17 Jun 2026 | ₹1,949.7 | ₹2,502.1 | ₹1,949.7 | ₹2,478.25 | 6,880 | 0 |