SENSEX 74,700 CE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹2,770.85 and a low of ₹253.2. Final close ₹2,770.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,160.65 | ₹1,171.45 | ₹1,134.3 | ₹1,137.15 | 140 | 120 |
| 2 Jun 2026 | ₹1,137.15 | ₹1,200.75 | ₹784.55 | ₹1,193.9 | 2,760 | 540 |
| 3 Jun 2026 | ₹735.65 | ₹1,080.95 | ₹735.65 | ₹1,004.1 | 140 | 420 |
| 4 Jun 2026 | ₹788.85 | ₹941.9 | ₹745 | ₹936.75 | 680 | 40 |
| 5 Jun 2026 | ₹983.55 | ₹1,029.15 | ₹729.6 | ₹784.4 | 8,000 | 1,380 |
| 8 Jun 2026 | ₹544.9 | ₹630 | ₹425 | ₹439.75 | 3,200 | 840 |
| 9 Jun 2026 | ₹475 | ₹493.2 | ₹349.95 | ₹493.2 | 9,460 | 4,660 |
| 10 Jun 2026 | ₹436 | ₹690 | ₹388 | ₹388 | 44,900 | 10,720 |
| 11 Jun 2026 | ₹279.1 | ₹542.3 | ₹253.2 | ₹327.8 | 3,34,180 | 52,620 |
| 12 Jun 2026 | ₹499 | ₹1,332.85 | ₹463 | ₹1,297.05 | 88,85,560 | 1,18,860 |
| 15 Jun 2026 | ₹2,063 | ₹2,176.55 | ₹1,615 | ₹1,750.3 | 93,260 | 63,160 |
| 16 Jun 2026 | ₹1,899.1 | ₹2,184.35 | ₹1,809.25 | ₹2,184.35 | 5,680 | 60,440 |
| 17 Jun 2026 | ₹1,949.7 | ₹2,502.1 | ₹1,949.7 | ₹2,478.25 | 6,880 | 58,380 |
| 18 Jun 2026 | ₹2,699.95 | ₹2,770.85 | ₹2,300 | ₹2,770.85 | 10,520 | 54,280 |