SENSEX 77,100 PE traded across 4 sessions from 15 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,040 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹738.75 | ₹1,040 | ₹643.25 | ₹912.85 | 4,59,740 | 21,520 |
| 16 Jun 2026 | ₹795.7 | ₹829.1 | ₹439.3 | ₹448.5 | 9,44,120 | 55,200 |
| 17 Jun 2026 | ₹400 | ₹469 | ₹177.1 | ₹192.8 | 5,63,59,380 | 10,60,540 |
| 18 Jun 2026 | ₹198.25 | ₹236 | ₹0.05 | ₹0.05 | 62,85,26,740 | 29,56,040 |