SENSEX 77,100 PE — 18 Jun 2026 Expiry History
SENSEX 77,100 PE traded across 3 sessions from 15 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,040 and a low of ₹177.1. Final close ₹192.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2026 | ₹738.75 | ₹1,040 | ₹643.25 | ₹912.85 | 4,59,740 | 0 |
| 16 Jun 2026 | ₹795.7 | ₹829.1 | ₹439.3 | ₹448.5 | 9,44,120 | 0 |
| 17 Jun 2026 | ₹400 | ₹469 | ₹177.1 | ₹192.8 | 5,63,59,380 | 0 |