SENSEX 74,600 PE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,413.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹996.65 | ₹996.65 | ₹950.65 | ₹950.7 | 100 | 40 |
| 2 Jun 2026 | ₹1,084.9 | ₹1,084.9 | ₹642.95 | ₹642.95 | 280 | 320 |
| 3 Jun 2026 | ₹1,378.95 | ₹1,378.95 | ₹822.2 | ₹887.85 | 640 | 40 |
| 4 Jun 2026 | ₹1,022.25 | ₹1,023.15 | ₹864.05 | ₹864.05 | 160 | 60 |
| 5 Jun 2026 | ₹800 | ₹1,054.05 | ₹725 | ₹874.35 | 6,200 | 940 |
| 8 Jun 2026 | ₹1,234.1 | ₹1,413.55 | ₹1,090 | ₹1,400 | 1,140 | 1,400 |
| 9 Jun 2026 | ₹1,160 | ₹1,330 | ₹880 | ₹880 | 1,740 | 1,520 |
| 10 Jun 2026 | ₹999.9 | ₹999.9 | ₹631.15 | ₹967.05 | 48,820 | 5,220 |
| 11 Jun 2026 | ₹1,236.5 | ₹1,250.15 | ₹696.6 | ₹967.2 | 32,740 | 7,940 |
| 12 Jun 2026 | ₹708.8 | ₹708.8 | ₹215 | ₹223.75 | 1,08,01,580 | 3,86,660 |
| 15 Jun 2026 | ₹186.95 | ₹186.95 | ₹44.05 | ₹59.75 | 31,83,640 | 3,09,420 |
| 16 Jun 2026 | ₹54.55 | ₹54.55 | ₹11.2 | ₹13.4 | 26,02,280 | 3,59,120 |
| 17 Jun 2026 | ₹8.5 | ₹8.65 | ₹3.4 | ₹4.15 | 39,01,760 | 3,17,000 |
| 18 Jun 2026 | ₹3.7 | ₹4 | ₹0.05 | ₹0.05 | 99,22,680 | 7,27,860 |