SENSEX 74,600 PE — 18 Jun 2026 Expiry History
SENSEX 74,600 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹708.8 and a low of ₹3.4. Final close ₹4.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹708.8 | ₹708.8 | ₹215 | ₹223.75 | 1,08,01,580 | 0 |
| 15 Jun 2026 | ₹186.95 | ₹186.95 | ₹44.05 | ₹59.75 | 31,83,640 | 0 |
| 16 Jun 2026 | ₹54.55 | ₹54.55 | ₹11.2 | ₹13.4 | 26,02,280 | 0 |
| 17 Jun 2026 | ₹8.5 | ₹8.65 | ₹3.4 | ₹4.15 | 39,01,760 | 0 |