SENSEX 76,000 CE — 18 Jun 2026 Expiry History
SENSEX 76,000 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,232.9 and a low of ₹93. Final close ₹1,178.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹93 | ₹509.55 | ₹93 | ₹480.25 | 1,08,98,160 | 0 |
| 15 Jun 2026 | ₹847.85 | ₹1,053 | ₹602.3 | ₹685.7 | 26,00,840 | 0 |
| 16 Jun 2026 | ₹749.95 | ₹958.8 | ₹668.05 | ₹947 | 14,58,460 | 0 |
| 17 Jun 2026 | ₹1,000 | ₹1,232.9 | ₹879.55 | ₹1,178 | 6,70,400 | 0 |