SENSEX 76,000 CE traded across 15 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹1,448 and a low of ₹54.75. Final close ₹1,408.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,285 | ₹1,285 | ₹540.05 | ₹870 | 3,960 | 1,540 |
| 1 Jun 2026 | ₹750 | ₹750 | ₹502.8 | ₹502.8 | 360 | 1,600 |
| 2 Jun 2026 | ₹380.15 | ₹585 | ₹342.45 | ₹545.6 | 500 | 1,640 |
| 3 Jun 2026 | ₹371.7 | ₹532.75 | ₹303.05 | ₹485.65 | 560 | 1,520 |
| 4 Jun 2026 | ₹492.9 | ₹492.95 | ₹316.5 | ₹423.65 | 5,220 | 3,400 |
| 5 Jun 2026 | ₹435.45 | ₹460.5 | ₹315 | ₹344.9 | 32,700 | 6,160 |
| 8 Jun 2026 | ₹172.5 | ₹236.75 | ₹149.05 | ₹155 | 1,19,820 | 39,020 |
| 9 Jun 2026 | ₹172.25 | ₹176.9 | ₹101.55 | ₹143 | 2,58,800 | 55,140 |
| 10 Jun 2026 | ₹100 | ₹204.75 | ₹72.1 | ₹101.8 | 5,79,460 | 93,080 |
| 11 Jun 2026 | ₹68.15 | ₹132.95 | ₹54.75 | ₹71.7 | 16,81,340 | 2,40,200 |
| 12 Jun 2026 | ₹93 | ₹509.55 | ₹93 | ₹480.25 | 1,08,98,160 | 3,24,540 |
| 15 Jun 2026 | ₹847.85 | ₹1,053 | ₹602.3 | ₹685.7 | 26,00,840 | 1,80,780 |
| 16 Jun 2026 | ₹749.95 | ₹958.8 | ₹668.05 | ₹947 | 14,58,460 | 1,47,740 |
| 17 Jun 2026 | ₹1,000 | ₹1,232.9 | ₹879.55 | ₹1,178 | 6,70,400 | 99,880 |
| 18 Jun 2026 | ₹1,150 | ₹1,448 | ₹970 | ₹1,408.25 | 3,48,060 | 51,160 |