SENSEX 72,800 PE — 18 Jun 2026 Expiry History
SENSEX 72,800 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹153.9 and a low of ₹1.4. Final close ₹1.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹153.9 | ₹153.9 | ₹47.2 | ₹48.4 | 19,67,840 | 0 |
| 15 Jun 2026 | ₹29.55 | ₹29.55 | ₹10.3 | ₹12.95 | 6,98,620 | 0 |
| 16 Jun 2026 | ₹13.35 | ₹13.35 | ₹3.05 | ₹3.55 | 5,66,040 | 0 |
| 17 Jun 2026 | ₹2.95 | ₹2.95 | ₹1.4 | ₹1.95 | 6,03,240 | 0 |