SENSEX 72,800 PE traded across 10 sessions from 3 Jun 2026 to 18 Jun 2026, with a life-high of ₹520.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹520.1 | ₹520.1 | ₹520.1 | ₹520.1 | 100 | 0 |
| 5 Jun 2026 | ₹268.65 | ₹379.65 | ₹259 | ₹259 | 120 | 140 |
| 9 Jun 2026 | ₹373.6 | ₹440 | ₹200 | ₹214.1 | 4,160 | 1,940 |
| 10 Jun 2026 | ₹220 | ₹245.35 | ₹141.9 | ₹232 | 15,020 | 6,120 |
| 11 Jun 2026 | ₹299.85 | ₹330.1 | ₹162.9 | ₹223.35 | 1,23,760 | 19,240 |
| 12 Jun 2026 | ₹153.9 | ₹153.9 | ₹47.2 | ₹48.4 | 19,67,840 | 66,700 |
| 15 Jun 2026 | ₹29.55 | ₹29.55 | ₹10.3 | ₹12.95 | 6,98,620 | 1,01,600 |
| 16 Jun 2026 | ₹13.35 | ₹13.35 | ₹3.05 | ₹3.55 | 5,66,040 | 1,84,520 |
| 17 Jun 2026 | ₹2.95 | ₹2.95 | ₹1.4 | ₹1.95 | 6,03,240 | 1,23,520 |
| 18 Jun 2026 | ₹0.95 | ₹5.25 | ₹0.05 | ₹0.05 | 24,67,360 | 3,81,960 |