SENSEX 77,200 CE — 18 Jun 2026 Expiry History
SENSEX 77,200 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹348.75 and a low of ₹26.15. Final close ₹212.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹31.65 | ₹157.7 | ₹26.15 | ₹143.9 | 15,53,000 | 0 |
| 15 Jun 2026 | ₹283.75 | ₹348.75 | ₹154.45 | ₹179.75 | 51,82,060 | 0 |
| 16 Jun 2026 | ₹204.95 | ₹204.95 | ₹122.6 | ₹186.7 | 56,32,800 | 0 |
| 17 Jun 2026 | ₹199.05 | ₹286.6 | ₹151 | ₹212.1 | 7,10,12,080 | 0 |