SENSEX 77,200 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹348.75 and a low of ₹26.15. Final close ₹208.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹31.65 | ₹157.7 | ₹26.15 | ₹143.9 | 15,53,000 | 41,000 |
| 15 Jun 2026 | ₹283.75 | ₹348.75 | ₹154.45 | ₹179.75 | 51,82,060 | 1,61,060 |
| 16 Jun 2026 | ₹204.95 | ₹204.95 | ₹122.6 | ₹186.7 | 56,32,800 | 2,91,460 |
| 17 Jun 2026 | ₹199.05 | ₹286.6 | ₹151 | ₹212.1 | 7,10,12,080 | 9,51,820 |
| 18 Jun 2026 | ₹180.3 | ₹259.7 | ₹30 | ₹208.85 | 57,68,30,160 | 13,12,700 |