SENSEX 75,500 PE traded across 14 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹2,054 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹710.25 | ₹1,089.35 | ₹709.9 | ₹981.15 | 2,260 | 2,080 |
| 1 Jun 2026 | ₹1,103.65 | ₹1,487.7 | ₹1,103.65 | ₹1,449.65 | 200 | 1,980 |
| 2 Jun 2026 | ₹1,175.1 | ₹1,231.05 | ₹1,047.4 | ₹1,059.2 | 960 | 1,120 |
| 4 Jun 2026 | ₹1,684.55 | ₹1,684.55 | ₹1,294.15 | ₹1,294.15 | 3,280 | 1,920 |
| 5 Jun 2026 | ₹1,280 | ₹1,571.45 | ₹1,170 | ₹1,449.7 | 3,900 | 2,360 |
| 8 Jun 2026 | ₹2,054 | ₹2,054 | ₹1,944 | ₹1,944 | 60 | 2,400 |
| 9 Jun 2026 | ₹1,764.9 | ₹1,950.6 | ₹1,550 | ₹1,550 | 660 | 2,560 |
| 10 Jun 2026 | ₹1,400 | ₹1,634.25 | ₹1,123.45 | ₹1,597.3 | 19,240 | 10,060 |
| 11 Jun 2026 | ₹1,855 | ₹1,974.6 | ₹1,250 | ₹1,649.35 | 42,080 | 15,820 |
| 12 Jun 2026 | ₹1,060 | ₹1,201.65 | ₹477.25 | ₹487.75 | 32,91,080 | 3,03,200 |
| 15 Jun 2026 | ₹296.75 | ₹296.75 | ₹120 | ₹160.9 | 78,22,260 | 3,90,980 |
| 16 Jun 2026 | ₹150 | ₹150 | ₹31.25 | ₹34 | 75,51,020 | 7,88,060 |
| 17 Jun 2026 | ₹19.7 | ₹26.15 | ₹5.75 | ₹7.55 | 2,12,52,300 | 14,45,800 |
| 18 Jun 2026 | ₹2.45 | ₹3.4 | ₹0.05 | ₹0.05 | 5,86,52,200 | 17,59,820 |