SENSEX 75,500 PE — 18 Jun 2026 Expiry History
SENSEX 75,500 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,201.65 and a low of ₹5.75. Final close ₹7.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,060 | ₹1,201.65 | ₹477.25 | ₹487.75 | 32,91,080 | 0 |
| 15 Jun 2026 | ₹296.75 | ₹296.75 | ₹120 | ₹160.9 | 78,22,260 | 0 |
| 16 Jun 2026 | ₹150 | ₹150 | ₹31.25 | ₹34 | 75,51,020 | 0 |
| 17 Jun 2026 | ₹19.7 | ₹26.15 | ₹5.75 | ₹7.55 | 2,12,52,300 | 0 |