SENSEX 82,700 CE — 18 Jun 2026 Expiry History
SENSEX 82,700 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹6.8 and a low of ₹0.35. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1.6 | ₹6.8 | ₹1.6 | ₹6.35 | 1,280 | 0 |
| 15 Jun 2026 | ₹6.65 | ₹6.65 | ₹2.45 | ₹3.65 | 11,500 | 0 |
| 16 Jun 2026 | ₹2 | ₹3.05 | ₹0.65 | ₹1.35 | 38,960 | 0 |
| 17 Jun 2026 | ₹0.85 | ₹1.05 | ₹0.35 | ₹0.45 | 52,620 | 0 |