SENSEX 84,800 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1.95 | ₹5 | ₹1.95 | ₹3.1 | 140 | 0 |
| 15 Jun 2026 | ₹4.2 | ₹4.6 | ₹1.5 | ₹1.5 | 30,160 | 1,820 |
| 16 Jun 2026 | ₹1.55 | ₹2 | ₹0.6 | ₹0.6 | 37,220 | 3,800 |
| 17 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.4 | 3,940 | 2,660 |
| 18 Jun 2026 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 44,140 | 21,040 |