SENSEX 69,300 PE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹22.1 | ₹22.1 | ₹22.1 | ₹22.1 | 20 | 0 |
| 11 Jun 2026 | ₹15.1 | ₹16 | ₹8.1 | ₹8.1 | 2,920 | 2,160 |
| 12 Jun 2026 | ₹8 | ₹9.3 | ₹5.6 | ₹7.35 | 75,580 | 4,160 |
| 15 Jun 2026 | ₹8.05 | ₹8.1 | ₹2.2 | ₹4.8 | 37,220 | 2,900 |
| 16 Jun 2026 | ₹2.55 | ₹3.9 | ₹1 | ₹2 | 12,920 | 1,600 |
| 17 Jun 2026 | ₹0.8 | ₹1.6 | ₹0.55 | ₹0.85 | 4,680 | 1,620 |
| 18 Jun 2026 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.1 | 6,540 | 1,600 |