SENSEX 69,300 PE — 18 Jun 2026 Expiry History
SENSEX 69,300 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹9.3 and a low of ₹0.55. Final close ₹0.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹8 | ₹9.3 | ₹5.6 | ₹7.35 | 75,580 | 0 |
| 15 Jun 2026 | ₹8.05 | ₹8.1 | ₹2.2 | ₹4.8 | 37,220 | 0 |
| 16 Jun 2026 | ₹2.55 | ₹3.9 | ₹1 | ₹2 | 12,920 | 0 |
| 17 Jun 2026 | ₹0.8 | ₹1.6 | ₹0.55 | ₹0.85 | 4,680 | 0 |