SENSEX 69,400 PE — 18 Jun 2026 Expiry History
SENSEX 69,400 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹10 and a low of ₹0.45. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹7 | ₹10 | ₹6.55 | ₹8.7 | 51,640 | 0 |
| 15 Jun 2026 | ₹3.6 | ₹6.15 | ₹2.2 | ₹5 | 33,600 | 0 |
| 16 Jun 2026 | ₹2.65 | ₹4.05 | ₹1.15 | ₹2.05 | 12,160 | 0 |
| 17 Jun 2026 | ₹1.65 | ₹1.7 | ₹0.45 | ₹0.45 | 18,500 | 0 |