SENSEX 80,400 CE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹5.05 | ₹5.45 | ₹3.75 | ₹3.75 | 120 | 80 |
| 12 Jun 2026 | ₹4.05 | ₹14.35 | ₹2.25 | ₹11.2 | 1,11,740 | 14,740 |
| 15 Jun 2026 | ₹13 | ₹21.05 | ₹8.55 | ₹9.55 | 5,10,460 | 59,760 |
| 16 Jun 2026 | ₹4.6 | ₹7.8 | ₹1.95 | ₹1.95 | 3,27,440 | 15,100 |
| 17 Jun 2026 | ₹2 | ₹2.45 | ₹1.1 | ₹1.4 | 3,78,220 | 56,560 |
| 18 Jun 2026 | ₹1.05 | ₹2.1 | ₹0.05 | ₹0.05 | 19,58,840 | 83,960 |