SENSEX 80,400 CE — 18 Jun 2026 Expiry History
SENSEX 80,400 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹21.05 and a low of ₹1.1. Final close ₹1.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹4.05 | ₹14.35 | ₹2.25 | ₹11.2 | 1,11,740 | 0 |
| 15 Jun 2026 | ₹13 | ₹21.05 | ₹8.55 | ₹9.55 | 5,10,460 | 0 |
| 16 Jun 2026 | ₹4.6 | ₹7.8 | ₹1.95 | ₹1.95 | 3,27,440 | 0 |
| 17 Jun 2026 | ₹2 | ₹2.45 | ₹1.1 | ₹1.4 | 3,78,220 | 0 |