SENSEX 81,800 CE — 18 Jun 2026 Expiry History
SENSEX 81,800 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹9.55 and a low of ₹0.7. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2.95 | ₹9.55 | ₹2.95 | ₹8.65 | 39,420 | 0 |
| 15 Jun 2026 | ₹8.1 | ₹8.1 | ₹4.55 | ₹5.15 | 1,22,520 | 0 |
| 16 Jun 2026 | ₹2.05 | ₹5 | ₹0.85 | ₹0.85 | 1,24,140 | 0 |
| 17 Jun 2026 | ₹1 | ₹1.5 | ₹0.7 | ₹0.7 | 48,960 | 0 |