SENSEX 78,000 CE — 18 Jun 2026 Expiry History
SENSEX 78,000 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹142.8 and a low of ₹10.45. Final close ₹25.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹11.55 | ₹72.8 | ₹10.45 | ₹64.35 | 88,45,320 | 0 |
| 15 Jun 2026 | ₹72 | ₹142.8 | ₹59.15 | ₹70 | 1,22,51,100 | 0 |
| 16 Jun 2026 | ₹64.9 | ₹74.65 | ₹26.6 | ₹35.9 | 1,20,61,540 | 0 |
| 17 Jun 2026 | ₹26.6 | ₹55 | ₹18.8 | ₹25.8 | 6,71,98,100 | 0 |