SENSEX 78,000 CE traded across 15 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹393 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹313 | ₹393 | ₹266.4 | ₹393 | 1,100 | 920 |
| 1 Jun 2026 | ₹245.3 | ₹245.3 | ₹111.95 | ₹150.2 | 2,340 | 2,080 |
| 2 Jun 2026 | ₹99.6 | ₹140 | ₹82.15 | ₹125.5 | 13,320 | 8,080 |
| 3 Jun 2026 | ₹128.65 | ₹168.65 | ₹74.1 | ₹133 | 51,480 | 14,020 |
| 4 Jun 2026 | ₹92.45 | ₹126.6 | ₹82.05 | ₹108.6 | 42,180 | 18,560 |
| 5 Jun 2026 | ₹109.75 | ₹115.05 | ₹64.85 | ₹73.65 | 98,440 | 29,500 |
| 8 Jun 2026 | ₹43.95 | ₹46.7 | ₹25.2 | ₹26.55 | 1,16,800 | 24,700 |
| 9 Jun 2026 | ₹31 | ₹31 | ₹15.65 | ₹20 | 1,77,340 | 55,880 |
| 10 Jun 2026 | ₹19.7 | ₹21.9 | ₹12.8 | ₹14.8 | 4,96,740 | 1,31,600 |
| 11 Jun 2026 | ₹14.45 | ₹16.15 | ₹7.2 | ₹8.35 | 8,09,700 | 2,00,660 |
| 12 Jun 2026 | ₹11.55 | ₹72.8 | ₹10.45 | ₹64.35 | 88,45,320 | 4,05,580 |
| 15 Jun 2026 | ₹72 | ₹142.8 | ₹59.15 | ₹70 | 1,22,51,100 | 6,76,700 |
| 16 Jun 2026 | ₹64.9 | ₹74.65 | ₹26.6 | ₹35.9 | 1,20,61,540 | 13,27,260 |
| 17 Jun 2026 | ₹26.6 | ₹55 | ₹18.8 | ₹25.8 | 6,71,98,100 | 21,51,260 |
| 18 Jun 2026 | ₹19 | ₹19 | ₹0.05 | ₹0.05 | 12,37,19,400 | 27,25,800 |