SENSEX 78,400 CE — 18 Jun 2026 Expiry History
SENSEX 78,400 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹89.45 and a low of ₹6.6. Final close ₹7.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹7.6 | ₹51.3 | ₹7.6 | ₹45.9 | 5,09,920 | 0 |
| 15 Jun 2026 | ₹48.15 | ₹89.45 | ₹37.75 | ₹44.65 | 25,57,640 | 0 |
| 16 Jun 2026 | ₹47 | ₹47 | ₹13 | ₹14.65 | 21,34,300 | 0 |
| 17 Jun 2026 | ₹10.5 | ₹21.4 | ₹6.6 | ₹7.65 | 96,58,420 | 0 |