SENSEX 78,400 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹89.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹7.6 | ₹51.3 | ₹7.6 | ₹45.9 | 5,09,920 | 27,000 |
| 15 Jun 2026 | ₹48.15 | ₹89.45 | ₹37.75 | ₹44.65 | 25,57,640 | 80,600 |
| 16 Jun 2026 | ₹47 | ₹47 | ₹13 | ₹14.65 | 21,34,300 | 1,94,940 |
| 17 Jun 2026 | ₹10.5 | ₹21.4 | ₹6.6 | ₹7.65 | 96,58,420 | 4,83,400 |
| 18 Jun 2026 | ₹2.7 | ₹3.95 | ₹0.05 | ₹0.05 | 3,45,12,940 | 7,68,340 |