SENSEX 68,700 PE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹10.05 | ₹11.4 | ₹8 | ₹9.55 | 9,740 | 6,580 |
| 12 Jun 2026 | ₹7.5 | ₹8.2 | ₹4.2 | ₹7.45 | 1,46,320 | 20,020 |
| 15 Jun 2026 | ₹6 | ₹6 | ₹2.1 | ₹4.3 | 84,540 | 4,300 |
| 16 Jun 2026 | ₹2.4 | ₹3.45 | ₹1.05 | ₹1.7 | 12,300 | 3,960 |
| 17 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.85 | 1,800 | 4,180 |
| 18 Jun 2026 | ₹0.45 | ₹1.3 | ₹0.05 | ₹0.05 | 14,640 | 3,340 |