SENSEX 76,100 PE — 18 Jun 2026 Expiry History
SENSEX 76,100 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,666.25 and a low of ₹15.7. Final close ₹18.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,502.6 | ₹1,666.25 | ₹781.5 | ₹791.2 | 47,960 | 0 |
| 15 Jun 2026 | ₹308.3 | ₹414.8 | ₹235.1 | ₹329.15 | 55,76,780 | 0 |
| 16 Jun 2026 | ₹228 | ₹285.85 | ₹84.35 | ₹87.95 | 52,77,760 | 0 |
| 17 Jun 2026 | ₹78.85 | ₹81.95 | ₹15.7 | ₹18.7 | 1,95,57,460 | 0 |