SENSEX 76,100 PE traded across 8 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹2,233.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,125.85 | ₹1,321.25 | ₹1,094.4 | ₹1,321.25 | 260 | 240 |
| 9 Jun 2026 | ₹2,233.45 | ₹2,233.45 | ₹2,233.45 | ₹2,233.45 | 20 | 260 |
| 11 Jun 2026 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 20 | 260 |
| 12 Jun 2026 | ₹1,502.6 | ₹1,666.25 | ₹781.5 | ₹791.2 | 47,960 | 6,700 |
| 15 Jun 2026 | ₹308.3 | ₹414.8 | ₹235.1 | ₹329.15 | 55,76,780 | 1,22,640 |
| 16 Jun 2026 | ₹228 | ₹285.85 | ₹84.35 | ₹87.95 | 52,77,760 | 3,08,440 |
| 17 Jun 2026 | ₹78.85 | ₹81.95 | ₹15.7 | ₹18.7 | 1,95,57,460 | 6,16,960 |
| 18 Jun 2026 | ₹9.1 | ₹9.7 | ₹0.05 | ₹0.05 | 3,02,91,860 | 3,93,820 |