SENSEX 76,600 CE — 18 Jun 2026 Expiry History
SENSEX 76,600 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹683.6 and a low of ₹51.4. Final close ₹619.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹53.05 | ₹289.3 | ₹51.4 | ₹269.95 | 19,62,800 | 0 |
| 15 Jun 2026 | ₹378.05 | ₹649.85 | ₹315.3 | ₹357.4 | 1,26,78,580 | 0 |
| 16 Jun 2026 | ₹397.35 | ₹488.95 | ₹315.05 | ₹476 | 1,80,99,420 | 0 |
| 17 Jun 2026 | ₹500 | ₹683.6 | ₹430.5 | ₹619.95 | 43,27,040 | 0 |