SENSEX 76,600 CE traded across 13 sessions from 27 May 2026 to 18 Jun 2026, with a life-high of ₹1,140.55 and a low of ₹26.7. Final close ₹811.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,140.55 | ₹1,140.55 | ₹1,140.55 | ₹1,140.55 | 60 | 0 |
| 29 May 2026 | ₹918.05 | ₹946.7 | ₹675.95 | ₹675.95 | 1,740 | 920 |
| 1 Jun 2026 | ₹675.95 | ₹675.95 | ₹675 | ₹675 | 40 | 900 |
| 5 Jun 2026 | ₹287.15 | ₹289.2 | ₹209 | ₹216.5 | 1,000 | 920 |
| 8 Jun 2026 | ₹121.9 | ₹144.4 | ₹92.15 | ₹101.85 | 3,560 | 2,500 |
| 9 Jun 2026 | ₹95.3 | ₹95.3 | ₹45.2 | ₹52.1 | 3,080 | 1,740 |
| 10 Jun 2026 | ₹61.3 | ₹99.6 | ₹51.05 | ₹51.05 | 6,160 | 2,300 |
| 11 Jun 2026 | ₹50.5 | ₹60.65 | ₹26.7 | ₹33.05 | 1,87,560 | 19,080 |
| 12 Jun 2026 | ₹53.05 | ₹289.3 | ₹51.4 | ₹269.95 | 19,62,800 | 56,740 |
| 15 Jun 2026 | ₹378.05 | ₹649.85 | ₹315.3 | ₹357.4 | 1,26,78,580 | 3,49,260 |
| 16 Jun 2026 | ₹397.35 | ₹488.95 | ₹315.05 | ₹476 | 1,80,99,420 | 2,72,800 |
| 17 Jun 2026 | ₹500 | ₹683.6 | ₹430.5 | ₹619.95 | 43,27,040 | 1,02,880 |
| 18 Jun 2026 | ₹599.95 | ₹844.35 | ₹396.95 | ₹811.8 | 31,95,320 | 45,260 |