SENSEX 83,500 CE — 18 Jun 2026 Expiry History
SENSEX 83,500 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹7.4 and a low of ₹0.35. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1.7 | ₹7.4 | ₹1.7 | ₹6.95 | 4,440 | 0 |
| 15 Jun 2026 | ₹6.9 | ₹6.9 | ₹1.9 | ₹2.25 | 4,86,980 | 0 |
| 16 Jun 2026 | ₹1.1 | ₹3 | ₹0.65 | ₹0.65 | 1,38,720 | 0 |
| 17 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.6 | 81,280 | 0 |