SENSEX 77,900 PE traded across 4 sessions from 15 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,597.45 and a low of ₹457. Final close ₹488.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,339.55 | ₹1,597.45 | ₹1,230.9 | ₹1,571.2 | 1,160 | 0 |
| 16 Jun 2026 | ₹1,443.25 | ₹1,445.5 | ₹1,062 | ₹1,062 | 8,980 | 3,000 |
| 17 Jun 2026 | ₹980.15 | ₹1,101.45 | ₹727.2 | ₹763.9 | 1,16,500 | 8,660 |
| 18 Jun 2026 | ₹700 | ₹937.35 | ₹457 | ₹488.4 | 8,17,540 | 25,420 |