SENSEX 77,900 PE — 18 Jun 2026 Expiry History
SENSEX 77,900 PE traded across 3 sessions from 15 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,597.45 and a low of ₹727.2. Final close ₹763.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2026 | ₹1,339.55 | ₹1,597.45 | ₹1,230.9 | ₹1,571.2 | 1,160 | 0 |
| 16 Jun 2026 | ₹1,443.25 | ₹1,445.5 | ₹1,062 | ₹1,062 | 8,980 | 0 |
| 17 Jun 2026 | ₹980.15 | ₹1,101.45 | ₹727.2 | ₹763.9 | 1,16,500 | 0 |