SENSEX 72,900 CE traded across 9 sessions from 5 Jun 2026 to 18 Jun 2026, with a life-high of ₹4,361 and a low of ₹1,107. Final close ₹4,361.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,876.5 | ₹1,876.5 | ₹1,764.45 | ₹1,768.1 | 100 | 20 |
| 8 Jun 2026 | ₹1,360 | ₹1,360 | ₹1,310 | ₹1,350.1 | 440 | 300 |
| 9 Jun 2026 | ₹1,270 | ₹1,425 | ₹1,230 | ₹1,425 | 220 | 560 |
| 10 Jun 2026 | ₹1,425 | ₹1,794.85 | ₹1,414.8 | ₹1,414.8 | 1,080 | 1,540 |
| 11 Jun 2026 | ₹1,200 | ₹1,764.6 | ₹1,107 | ₹1,328.55 | 4,760 | 2,700 |
| 12 Jun 2026 | ₹1,750 | ₹2,854.75 | ₹1,750 | ₹2,849.35 | 1,200 | 0 |
| 15 Jun 2026 | ₹3,736.95 | ₹3,750 | ₹3,347.9 | ₹3,347.9 | 1,120 | 0 |
| 17 Jun 2026 | ₹4,203.65 | ₹4,203.65 | ₹4,178.35 | ₹4,178.35 | 20 | 0 |
| 18 Jun 2026 | ₹4,355.3 | ₹4,361 | ₹4,355.3 | ₹4,361 | 40 | 1,480 |