SENSEX 64,900 PE traded across 5 sessions from 19 Jun 2026 to 25 Jun 2026, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1.45 | ₹3.9 | ₹0.8 | ₹2.1 | 66,620 | 9,460 |
| 22 Jun 2026 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.7 | 17,880 | 5,580 |
| 23 Jun 2026 | ₹1.65 | ₹2.35 | ₹0.6 | ₹0.75 | 12,700 | 5,560 |
| 24 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.45 | 14,840 | 8,700 |
| 25 Jun 2026 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 1,99,680 | 0 |