SENSEX Options Expiring 25 Jun 2026

SENSEX option chain for 2026-06-25: 220 strikes returned. Last snapshot 25 Jun 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 220 strikes from 64,900 to 91,000. Call open interest was heaviest at the 77,100 strike (74,71,060 contracts, closing at ₹0.5). Put open interest concentrated at 77,000 (62,51,800 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.88× total call open interest (5,21,43,240 against 5,90,30,800). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900₹12,6350₹0.050
65,000——₹0.050
65,100——₹0.059,980
65,200——₹0.053,260
65,300——₹0.10
65,400——₹0.10
65,500——₹0.10
65,600——₹0.050
65,700——₹0.050
65,800——₹0.150
65,900——₹0.10
66,000——₹0.050
66,100——₹0.05720
66,200——₹0.80
66,300——₹0.050
66,400——₹0.050
66,500——₹0.050
66,600——₹0.050
66,700——₹0.150
66,800——₹0.650
66,900——₹0.550
67,000——₹0.050
67,100——₹0.052,660
67,200——₹0.050
67,300——₹0.150
67,400——₹0.450
67,500——₹0.60
67,600——₹0.050
67,700——₹0.40
67,800——₹0.10
67,900——₹0.050
68,000——₹0.050
68,100——₹0.150
68,200——₹0.150
68,300——₹0.10
68,400——₹0.150
68,500——₹0.050
68,600——₹0.150
68,700——₹0.051,200
68,800——₹0.250
68,900——₹0.750
69,000——₹0.0544,540
69,100——₹0.50
69,200——₹0.058,880
69,300——₹0.350
69,400——₹0.051,320
69,500——₹0.050
69,600——₹0.450
69,700——₹0.05680
69,800——₹0.050
69,900——₹0.050
70,000₹7,115.950₹0.050
70,100——₹0.20
70,200——₹0.050
70,300——₹0.050
70,400——₹0.050
70,500₹6,550140₹0.150
70,600——₹0.250
70,700——₹0.050
70,800₹6,3500₹0.053,020
70,900₹5,900120₹0.150
71,000₹6,109.250₹0.050
71,100——₹0.10
71,200——₹0.050
71,300——₹0.050
71,400——₹0.050
71,500₹5,77980₹0.050
71,600——₹0.050
71,700——₹0.050
71,800——₹0.050
71,900——₹0.050
72,000₹5,101.10₹0.056,22,880
72,100——₹0.050
72,200——₹0.050
72,300——₹0.0532,940
72,400——₹0.0517,420
72,500₹4,700240₹0.050
72,600——₹0.050
72,700——₹0.050
72,800₹2,137.1180₹0.050
72,900——₹0.050
73,000₹4,083.550₹0.0514,56,980
73,100₹1,810620₹0.050
73,200₹3,424.251,340₹0.050
73,300₹3,141.75400₹0.050
73,400₹3,850860₹0.051,91,480
73,500₹3,605.750₹0.059,96,780
73,600₹3,247.5360₹0.050
73,700₹3,3760₹0.051,58,820
73,800₹3,304.050₹0.11,64,080
73,900₹3,656.650₹0.050
74,000₹3,087.950₹0.0515,89,100
74,100₹3,020.150₹0.051,57,220
74,200₹2,875.551,600₹0.050
74,300₹2,985.350₹0.054,46,760
74,400₹2,6640₹0.055,45,220
74,500₹2,593.850₹0.0523,57,180
74,600₹2,492.650₹0.050
74,700₹2,393.050₹0.056,71,580
74,800₹2,299.650₹0.055,12,340
74,900₹2,166.80₹0.055,02,380
75,000₹2,1066,620₹0.0533,79,380
75,100₹2,002.250₹0.054,85,940
75,200₹1,941.80₹0.052,55,680
75,300₹1,809.150₹0.050
75,400₹1,684.450₹0.055,09,980
75,500₹1,597.5516,700₹0.0519,48,580
75,600₹1,5000₹0.050
75,700₹1,388.30₹0.056,29,880
75,800₹1,302.20₹0.056,94,720
75,900₹1,204.2513,980₹0.055,77,380
76,000₹1,103.71,07,120₹0.0521,64,700
76,100₹1,003.530,000₹0.055,46,600
76,200₹900.3546,880₹0.057,28,520
76,300₹802.1558,340₹0.0510,86,640
76,400₹70081,200₹0.057,32,760
76,500₹6011,12,500₹0.0520,32,940
76,600₹501.497,740₹0.0515,23,480
76,700₹399.776,040₹0.0513,91,840
76,800₹299.71,37,080₹0.0518,33,100
76,900₹200.152,63,520₹0.0523,32,800
77,000₹100.216,27,140₹0.0562,51,800
77,100₹0.574,71,060₹0.162,24,920
77,200₹0.0553,52,500₹99.417,09,740
77,300₹0.0528,59,040₹199.758,37,820
77,400₹0.0529,96,260₹298.97,00,760
77,500₹0.0543,86,860₹39910,62,580
77,600₹0.0530,02,540₹498.77,59,160
77,700₹0.0520,80,360₹598.66,45,480
77,800₹0.0515,84,420₹697.752,40,140
77,900₹0.0510,02,600₹797.651,91,260
78,000₹0.0520,63,500₹89865,520
78,100₹0.057,21,820₹997.7524,300
78,200₹0.0510,53,140₹1,096.7514,740
78,300₹0.059,61,800₹1,196.68,900
78,400₹0.057,30,600₹1,299.99,520
78,500₹0.0518,94,020₹1,396.613,740
78,600₹0.058,37,900₹1,495.65,120
78,700₹0.057,64,400₹1,593.654,940
78,800₹0.055,70,000₹1,709.750
78,900₹0.053,61,100₹1,755.50
79,000₹0.0527,28,380₹1,901.757,800
79,100₹0.055,81,640₹1,968.750
79,200₹0.057,26,160₹2,748.8260
79,300₹0.054,53,880——
79,400₹0.058,45,580——
79,500₹0.0513,21,080₹2,4120
79,600₹0.053,34,140——
79,700₹0.052,19,160——
79,800₹0.053,87,420——
79,900₹0.054,40,460——
80,000₹0.0534,22,760₹2,905.656,540
80,100₹0.055,39,980——
80,200₹0.052,66,360——
80,300₹0.053,72,740——
80,400₹0.052,61,540——
80,500₹0.058,18,280₹3,231.150
80,600₹0.051,24,420——
80,700₹0.050——
80,800₹0.051,45,620——
80,900₹0.051,28,840——
81,000₹0.056,98,120₹3,899.650
81,100₹0.050——
81,200₹0.0568,300——
81,300₹0.051,37,020——
81,400₹0.0560,240——
81,500₹0.050₹3,9300
81,600₹0.0532,260——
81,700₹0.058,200——
81,800₹0.050——
81,900₹0.050——
82,000₹0.050₹4,889.20
82,100₹0.050——
82,200₹0.051,74,520——
82,300₹0.050——
82,400₹0.0511,860——
82,500₹0.050₹5,6301,000
82,600₹0.11,940——
82,700₹0.20——
82,800₹0.050——
82,900₹0.050——
83,000₹0.052,83,920₹5,905.70
83,100₹0.150——
83,200₹0.050——
83,300₹0.11,540——
83,400₹0.20——
83,500₹0.0538,100₹6,17520
83,600₹0.114,560——
83,700₹0.10——
83,800₹0.050——
83,900₹0.050——
84,000₹0.050₹6,915.50
84,100₹0.10——
84,200₹0.05420——
84,300₹0.050——
84,400₹0.051,080——
84,500₹0.150₹7,428.70
84,600₹0.20——
84,700₹0.150——
84,800₹0.054,460——
84,900₹0.250——
85,000₹0.050₹7,9200
85,100₹0.050——
85,200₹0.050——
85,300₹0.050——
85,400₹0.10——
85,500₹0.150——
85,600₹0.70——
85,700₹0.051,100——
85,800₹0.60——
85,900₹0.70——
86,000₹0.050——
86,100₹0.550——
86,200₹0.050——
86,300₹0.10——
87,000₹0.050₹9,8651,040
88,000₹0.650——
89,000₹0.050——
90,000₹0.10₹13,1601,800
91,000₹0.050——