SENSEX Options Expiring 25 Jun 2026

SENSEX option chain for 2026-06-25: 220 strikes returned. Last snapshot 25 Jun 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900₹12,6350₹0.050
65,000——₹0.050
65,100——₹0.050
65,200——₹0.050
65,300——₹0.10
65,400——₹0.10
65,500——₹0.10
65,600——₹0.050
65,700——₹0.050
65,800——₹0.150
65,900——₹0.10
66,000——₹0.050
66,100——₹0.050
66,200——₹0.80
66,300——₹0.050
66,400——₹0.050
66,500——₹0.050
66,600——₹0.050
66,700——₹0.150
66,800——₹0.650
66,900——₹0.550
67,000——₹0.050
67,100——₹0.050
67,200——₹0.050
67,300——₹0.150
67,400——₹0.450
67,500——₹0.60
67,600——₹0.050
67,700——₹0.40
67,800——₹0.10
67,900——₹0.050
68,000——₹0.050
68,100——₹0.150
68,200——₹0.150
68,300——₹0.10
68,400——₹0.150
68,500——₹0.050
68,600——₹0.150
68,700——₹0.050
68,800——₹0.250
68,900——₹0.750
69,000——₹0.050
69,100——₹0.50
69,200——₹0.050
69,300——₹0.350
69,400——₹0.050
69,500——₹0.050
69,600——₹0.450
69,700——₹0.050
69,800——₹0.050
69,900——₹0.050
70,000₹7,115.950₹0.050
70,100——₹0.20
70,200——₹0.050
70,300——₹0.050
70,400——₹0.050
70,500——₹0.150
70,600——₹0.250
70,700——₹0.050
70,800₹6,3500₹0.050
70,900——₹0.150
71,000₹6,109.250₹0.050
71,100——₹0.10
71,200——₹0.050
71,300——₹0.050
71,400——₹0.050
71,500——₹0.050
71,600——₹0.050
71,700——₹0.050
71,800——₹0.050
71,900——₹0.050
72,000₹5,101.10₹0.050
72,100——₹0.050
72,200——₹0.050
72,300——₹0.050
72,400——₹0.050
72,500——₹0.050
72,600——₹0.050
72,700——₹0.050
72,800——₹0.050
72,900——₹0.050
73,000₹4,083.550₹0.050
73,100——₹0.050
73,200——₹0.050
73,300——₹0.050
73,400——₹0.050
73,500₹3,605.750₹0.050
73,600——₹0.050
73,700₹3,3760₹0.050
73,800₹3,304.050₹0.10
73,900₹3,656.650₹0.050
74,000₹3,087.950₹0.050
74,100₹3,020.150₹0.050
74,200——₹0.050
74,300₹2,985.350₹0.050
74,400₹2,6640₹0.050
74,500₹2,593.850₹0.050
74,600₹2,492.650₹0.050
74,700₹2,393.050₹0.050
74,800₹2,299.650₹0.050
74,900₹2,166.80₹0.050
75,000₹2,1060₹0.050
75,100₹2,002.250₹0.050
75,200₹1,941.80₹0.050
75,300₹1,809.150₹0.050
75,400₹1,684.450₹0.050
75,500₹1,597.550₹0.050
75,600₹1,5000₹0.050
75,700₹1,388.30₹0.050
75,800₹1,302.20₹0.050
75,900₹1,204.250₹0.050
76,000₹1,103.70₹0.050
76,100₹1,003.50₹0.050
76,200₹900.350₹0.050
76,300₹802.150₹0.050
76,400₹7000₹0.050
76,500₹6010₹0.050
76,600₹501.40₹0.050
76,700₹399.70₹0.050
76,800₹299.70₹0.050
76,900₹200.150₹0.050
77,000₹100.20₹0.050
77,100₹0.50₹0.10
77,200₹0.050₹99.40
77,300₹0.050₹199.750
77,400₹0.050₹298.90
77,500₹0.050₹3990
77,600₹0.050₹498.70
77,700₹0.050₹598.60
77,800₹0.050₹697.750
77,900₹0.050₹797.650
78,000₹0.050₹8980
78,100₹0.050₹997.750
78,200₹0.050₹1,096.750
78,300₹0.050₹1,196.60
78,400₹0.050₹1,299.90
78,500₹0.050₹1,396.60
78,600₹0.050₹1,495.60
78,700₹0.050₹1,593.650
78,800₹0.050₹1,709.750
78,900₹0.050₹1,755.50
79,000₹0.050₹1,901.750
79,100₹0.050₹1,968.750
79,200₹0.050——
79,300₹0.050——
79,400₹0.050——
79,500₹0.050₹2,4120
79,600₹0.050——
79,700₹0.050——
79,800₹0.050——
79,900₹0.050——
80,000₹0.050₹2,905.650
80,100₹0.050——
80,200₹0.050——
80,300₹0.050——
80,400₹0.050——
80,500₹0.050₹3,231.150
80,600₹0.050——
80,700₹0.050——
80,800₹0.050——
80,900₹0.050——
81,000₹0.050₹3,899.650
81,100₹0.050——
81,200₹0.050——
81,300₹0.050——
81,400₹0.050——
81,500₹0.050₹3,9300
81,600₹0.050——
81,700₹0.050——
81,800₹0.050——
81,900₹0.050——
82,000₹0.050₹4,889.20
82,100₹0.050——
82,200₹0.050——
82,300₹0.050——
82,400₹0.050——
82,500₹0.050——
82,600₹0.10——
82,700₹0.20——
82,800₹0.050——
82,900₹0.050——
83,000₹0.050₹5,905.70
83,100₹0.150——
83,200₹0.050——
83,300₹0.10——
83,400₹0.20——
83,500₹0.050——
83,600₹0.10——
83,700₹0.10——
83,800₹0.050——
83,900₹0.050——
84,000₹0.050₹6,915.50
84,100₹0.10——
84,200₹0.050——
84,300₹0.050——
84,400₹0.050——
84,500₹0.150₹7,428.70
84,600₹0.20——
84,700₹0.150——
84,800₹0.050——
84,900₹0.250——
85,000₹0.050₹7,9200
85,100₹0.050——
85,200₹0.050——
85,300₹0.050——
85,400₹0.10——
85,500₹0.150——
85,600₹0.70——
85,700₹0.050——
85,800₹0.60——
85,900₹0.70——
86,000₹0.050——
86,100₹0.550——
86,200₹0.050——
86,300₹0.10——
87,000₹0.050——
88,000₹0.650——
89,000₹0.050——
90,000₹0.10——
91,000₹0.050——