SENSEX 74,200 CE traded across 15 sessions from 2 Jun 2026 to 24 Jun 2026, with a life-high of ₹2,886.4 and a low of ₹654.9. Final close ₹2,875.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,374.6 | ₹1,473.75 | ₹1,250 | ₹1,473.75 | 180 | 100 |
| 3 Jun 2026 | ₹1,242.6 | ₹1,583.55 | ₹1,050 | ₹1,583.55 | 1,020 | 240 |
| 4 Jun 2026 | ₹1,197 | ₹1,416.65 | ₹1,166.1 | ₹1,350 | 540 | 340 |
| 5 Jun 2026 | ₹1,212 | ₹1,350 | ₹1,142.9 | ₹1,240 | 1,660 | 880 |
| 8 Jun 2026 | ₹654.95 | ₹1,010 | ₹654.9 | ₹860.4 | 900 | 980 |
| 9 Jun 2026 | ₹932 | ₹976.7 | ₹800 | ₹957.65 | 1,340 | 1,260 |
| 10 Jun 2026 | ₹1,045.8 | ₹1,180 | ₹845 | ₹845 | 2,520 | 1,260 |
| 11 Jun 2026 | ₹680.75 | ₹1,054.4 | ₹680.3 | ₹769.9 | 6,140 | 1,840 |
| 12 Jun 2026 | ₹1,016.05 | ₹1,789.25 | ₹985 | ₹1,757.8 | 3,760 | 1,660 |
| 15 Jun 2026 | ₹2,450 | ₹2,754.2 | ₹2,278.85 | ₹2,278.85 | 140 | 1,560 |
| 16 Jun 2026 | ₹2,450 | ₹2,650 | ₹2,450 | ₹2,650 | 200 | 1,720 |
| 17 Jun 2026 | ₹2,811.2 | ₹2,811.2 | ₹2,811.2 | ₹2,811.2 | 20 | 1,700 |
| 19 Jun 2026 | ₹2,500.05 | ₹2,774.35 | ₹2,400 | ₹2,774.35 | 180 | 1,760 |
| 23 Jun 2026 | ₹2,700 | ₹2,700 | ₹2,385.85 | ₹2,438 | 220 | 1,640 |
| 24 Jun 2026 | ₹2,275 | ₹2,886.4 | ₹2,179.65 | ₹2,875.55 | 1,220 | 1,600 |