SENSEX 74,900 PE traded across 15 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,464.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹990 | ₹990 | ₹960 | ₹960 | 40 | 20 |
| 3 Jun 2026 | ₹1,323.3 | ₹1,323.4 | ₹1,067.6 | ₹1,135.2 | 280 | 160 |
| 4 Jun 2026 | ₹1,223.4 | ₹1,464.8 | ₹1,136.1 | ₹1,136.1 | 460 | 240 |
| 5 Jun 2026 | ₹1,125.15 | ₹1,302.95 | ₹910.95 | ₹1,207.7 | 400 | 280 |
| 10 Jun 2026 | ₹1,105.55 | ₹1,200 | ₹1,036.6 | ₹1,200 | 740 | 760 |
| 12 Jun 2026 | ₹1,121 | ₹1,121 | ₹509.6 | ₹520 | 7,760 | 3,180 |
| 15 Jun 2026 | ₹309.75 | ₹309.75 | ₹196.3 | ₹244.6 | 6,680 | 3,300 |
| 16 Jun 2026 | ₹200 | ₹209.2 | ₹110 | ₹110 | 6,420 | 4,440 |
| 17 Jun 2026 | ₹100.2 | ₹111.2 | ₹62.4 | ₹69.7 | 6,160 | 3,360 |
| 18 Jun 2026 | ₹66.65 | ₹66.65 | ₹22.55 | ₹24.65 | 57,340 | 16,720 |
| 19 Jun 2026 | ₹44.6 | ₹82.75 | ₹30 | ₹36.5 | 11,24,740 | 44,060 |
| 22 Jun 2026 | ₹35 | ₹35 | ₹9.05 | ₹11.55 | 7,99,500 | 82,940 |
| 23 Jun 2026 | ₹12.05 | ₹42 | ₹4.6 | ₹37.5 | 34,65,520 | 1,64,300 |
| 24 Jun 2026 | ₹17.95 | ₹26.7 | ₹4.55 | ₹6.9 | 82,05,120 | 5,35,740 |
| 25 Jun 2026 | ₹3.05 | ₹5.45 | ₹0.05 | ₹0.05 | 1,58,77,400 | 5,02,380 |